Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.027312 AU$0.026659 AU$0.028118 AU$0.027911 AU$158 -
May-01 2024 AU$0.02778 AU$0.026968 AU$0.02943 AU$0.029421 AU$84 -
Apr-30 2024 AU$0.029417 AU$0.028996 AU$0.031035 AU$0.030848 AU$202 -
Apr-29 2024 AU$0.030725 AU$0.029369 AU$0.030725 AU$0.030313 AU$245 -
Apr-28 2024 AU$0.030158 AU$0.030158 AU$0.035116 AU$0.035116 AU$394 -
Apr-27 2024 AU$0.034447 AU$0.029796 AU$0.036172 AU$0.030984 AU$138 -
Apr-26 2024 AU$0.030904 AU$0.029912 AU$0.031709 AU$0.029912 AU$225 -
Apr-25 2024 AU$0.030211 AU$0.029241 AU$0.030298 AU$0.029821 AU$208 -
Apr-24 2024 AU$0.029795 AU$0.029653 AU$0.04793 AU$0.047917 AU$190 -
Apr-23 2024 AU$0.047767 AU$0.037599 AU$0.047862 AU$0.037778 AU$683 -
Apr-22 2024 AU$0.034722 AU$0.030596 AU$0.041918 AU$0.030596 AU$464 -
Apr-21 2024 AU$0.03028 AU$0.029952 AU$0.031391 AU$0.031098 AU$166 -
Apr-20 2024 AU$0.03109 AU$0.029644 AU$0.032758 AU$0.030344 AU$189 -
Apr-19 2024 AU$0.030376 AU$0.030016 AU$0.031681 AU$0.031068 AU$299 -
Apr-18 2024 AU$0.031224 AU$0.03087 AU$0.031667 AU$0.031325 AU$301 -

Historical and market price analysis of GlobalBoost-Y (BSTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3499 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.