Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.024531 CA$0.023945 CA$0.025256 CA$0.02507 CA$142 -
May-01 2024 CA$0.024951 CA$0.024222 CA$0.026434 CA$0.026425 CA$75 -
Apr-30 2024 CA$0.026422 CA$0.026044 CA$0.027875 CA$0.027707 CA$181 -
Apr-29 2024 CA$0.027597 CA$0.026379 CA$0.027597 CA$0.027227 CA$220 -
Apr-28 2024 CA$0.027088 CA$0.027088 CA$0.031541 CA$0.031541 CA$354 -
Apr-27 2024 CA$0.03094 CA$0.026762 CA$0.032489 CA$0.027829 CA$124 -
Apr-26 2024 CA$0.027757 CA$0.026867 CA$0.02848 CA$0.026867 CA$202 -
Apr-25 2024 CA$0.027135 CA$0.026264 CA$0.027214 CA$0.026785 CA$187 -
Apr-24 2024 CA$0.026762 CA$0.026634 CA$0.04305 CA$0.043039 CA$171 -
Apr-23 2024 CA$0.042904 CA$0.033771 CA$0.042989 CA$0.033932 CA$613 -
Apr-22 2024 CA$0.031187 CA$0.027481 CA$0.03765 CA$0.027481 CA$417 -
Apr-21 2024 CA$0.027197 CA$0.026903 CA$0.028195 CA$0.027932 CA$150 -
Apr-20 2024 CA$0.027924 CA$0.026626 CA$0.029423 CA$0.027254 CA$170 -
Apr-19 2024 CA$0.027283 CA$0.02696 CA$0.028455 CA$0.027905 CA$269 -
Apr-18 2024 CA$0.028045 CA$0.027727 CA$0.028443 CA$0.028136 CA$271 -

Historical and market price analysis of GlobalBoost-Y (BSTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3499 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.