Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 16 Seconds ago
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.9700 Tk1.9229 Tk2.0281 Tk2.0132 Tk11,371 -
May-01 2024 Tk2.0037 Tk1.9451 Tk2.1228 Tk2.1220 Tk6,059 -
Apr-30 2024 Tk2.1218 Tk2.0914 Tk2.2385 Tk2.2250 Tk14,537 -
Apr-29 2024 Tk2.2162 Tk2.1183 Tk2.2162 Tk2.1865 Tk17,638 -
Apr-28 2024 Tk2.1752 Tk2.1752 Tk2.5329 Tk2.5329 Tk28,401 -
Apr-27 2024 Tk2.4846 Tk2.1491 Tk2.6090 Tk2.2348 Tk9,925 -
Apr-26 2024 Tk2.2290 Tk2.1575 Tk2.2871 Tk2.1575 Tk16,217 -
Apr-25 2024 Tk2.1790 Tk2.1091 Tk2.1854 Tk2.1509 Tk15,019 -
Apr-24 2024 Tk2.1491 Tk2.1388 Tk3.4571 Tk3.4562 Tk13,694 -
Apr-23 2024 Tk3.4453 Tk2.7120 Tk3.4522 Tk2.7249 Tk49,265 -
Apr-22 2024 Tk2.5044 Tk2.2068 Tk3.0235 Tk2.2068 Tk33,463 -
Apr-21 2024 Tk2.1840 Tk2.1604 Tk2.2642 Tk2.2430 Tk12,009 -
Apr-20 2024 Tk2.2424 Tk2.1382 Tk2.3628 Tk2.1886 Tk13,649 -
Apr-19 2024 Tk2.1910 Tk2.1650 Tk2.2851 Tk2.2409 Tk21,570 -
Apr-18 2024 Tk2.2521 Tk2.2266 Tk2.2841 Tk2.2594 Tk21,728 -

Historical and market price analysis of GlobalBoost-Y (BSTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3499 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.