Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 14 Seconds ago
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.072384 zł0.070654 zł0.074522 zł0.073973 zł418 -
May-01 2024 zł0.073624 zł0.071473 zł0.077999 zł0.077973 zł223 -
Apr-30 2024 zł0.077962 zł0.076847 zł0.082251 zł0.081755 zł534 -
Apr-29 2024 zł0.081431 zł0.077836 zł0.081431 zł0.080339 zł648 -
Apr-28 2024 zł0.079927 zł0.079927 zł0.093067 zł0.093067 zł1,044 -
Apr-27 2024 zł0.091294 zł0.078968 zł0.095866 zł0.082116 zł365 -
Apr-26 2024 zł0.081903 zł0.079276 zł0.084037 zł0.079276 zł596 -
Apr-25 2024 zł0.080067 zł0.077498 zł0.080299 zł0.079033 zł552 -
Apr-24 2024 zł0.078966 zł0.078589 zł0.127026 zł0.126994 zł503 -
Apr-23 2024 zł0.126595 zł0.099648 zł0.126846 zł0.100123 zł1,810 -
Apr-22 2024 zł0.092023 zł0.081087 zł0.111094 zł0.081087 zł1,230 -
Apr-21 2024 zł0.080251 zł0.079381 zł0.083194 zł0.082417 zł441 -
Apr-20 2024 zł0.082396 zł0.078565 zł0.086819 zł0.080419 zł502 -
Apr-19 2024 zł0.080505 zł0.079552 zł0.083963 zł0.082338 zł793 -
Apr-18 2024 zł0.082753 zł0.081815 zł0.083927 zł0.083019 zł798 -

Historical and market price analysis of GlobalBoost-Y (BSTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3499 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.