Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 48 Seconds ago
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.085115 RM0.083079 RM0.087628 RM0.086982 RM491 -
May-01 2024 RM0.086572 RM0.084043 RM0.091717 RM0.091686 RM262 -
Apr-30 2024 RM0.091673 RM0.090362 RM0.096716 RM0.096133 RM628 -
Apr-29 2024 RM0.095752 RM0.091525 RM0.095752 RM0.094468 RM762 -
Apr-28 2024 RM0.093984 RM0.093984 RM0.109435 RM0.109435 RM1,227 -
Apr-27 2024 RM0.107349 RM0.092856 RM0.112725 RM0.096558 RM429 -
Apr-26 2024 RM0.096307 RM0.093219 RM0.098816 RM0.093219 RM701 -
Apr-25 2024 RM0.094148 RM0.091127 RM0.094422 RM0.092933 RM649 -
Apr-24 2024 RM0.092854 RM0.09241 RM0.149366 RM0.149328 RM592 -
Apr-23 2024 RM0.14886 RM0.117173 RM0.149154 RM0.117732 RM2,129 -
Apr-22 2024 RM0.108207 RM0.095348 RM0.130632 RM0.095348 RM1,446 -
Apr-21 2024 RM0.094364 RM0.093342 RM0.097826 RM0.096912 RM519 -
Apr-20 2024 RM0.096887 RM0.092382 RM0.102088 RM0.094563 RM590 -
Apr-19 2024 RM0.094663 RM0.093543 RM0.09873 RM0.096819 RM932 -
Apr-18 2024 RM0.097307 RM0.096204 RM0.098687 RM0.09762 RM939 -

Historical and market price analysis of GlobalBoost-Y (BSTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3499 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.