Market Cap HK$18.25T 2.58%
Volume 24h HK$1.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 23 Seconds ago
GlobalBoost-Y BSTY

GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.140337 HK$0.136982 HK$0.144481 HK$0.143417 HK$810 -
May-01 2024 HK$0.14274 HK$0.13857 HK$0.151223 HK$0.151172 HK$432 -
Apr-30 2024 HK$0.151151 HK$0.14899 HK$0.159466 HK$0.158505 HK$1,036 -
Apr-29 2024 HK$0.157877 HK$0.150907 HK$0.157877 HK$0.15576 HK$1,256 -
Apr-28 2024 HK$0.154961 HK$0.154961 HK$0.180437 HK$0.180437 HK$2,023 -
Apr-27 2024 HK$0.176998 HK$0.153101 HK$0.185862 HK$0.159205 HK$707 -
Apr-26 2024 HK$0.158792 HK$0.1537 HK$0.162928 HK$0.1537 HK$1,155 -
Apr-25 2024 HK$0.155232 HK$0.150251 HK$0.155683 HK$0.153228 HK$1,070 -
Apr-24 2024 HK$0.153098 HK$0.152366 HK$0.246276 HK$0.246213 HK$976 -
Apr-23 2024 HK$0.24544 HK$0.193195 HK$0.245926 HK$0.194117 HK$3,510 -
Apr-22 2024 HK$0.178413 HK$0.15721 HK$0.215386 HK$0.15721 HK$2,384 -
Apr-21 2024 HK$0.155589 HK$0.153902 HK$0.161296 HK$0.159789 HK$855 -
Apr-20 2024 HK$0.159748 HK$0.152319 HK$0.168323 HK$0.155915 HK$972 -
Apr-19 2024 HK$0.156081 HK$0.154234 HK$0.162786 HK$0.159635 HK$1,537 -
Apr-18 2024 HK$0.16044 HK$0.158621 HK$0.162715 HK$0.160956 HK$1,548 -

Historical and market price analysis of GlobalBoost-Y (BSTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3499 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.