Cap Mercado NZ$4.50T
6.78%
Volumen 24h NZ$452.22B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.036205 | NZ$0.035361 | NZ$0.036205 | NZ$0.035361 | NZ$353 | - |
May-19 2024 | NZ$0.035248 | NZ$0.035248 | NZ$0.035509 | NZ$0.035417 | NZ$361 | - |
May-18 2024 | NZ$0.035519 | NZ$0.03538 | NZ$0.035639 | NZ$0.035577 | NZ$366 | - |
May-17 2024 | NZ$0.035559 | NZ$0.035171 | NZ$0.035559 | NZ$0.035171 | NZ$382 | - |
May-16 2024 | NZ$0.035142 | NZ$0.031695 | NZ$0.035185 | NZ$0.032934 | NZ$355 | - |
May-15 2024 | NZ$0.032892 | NZ$0.03078 | NZ$0.033997 | NZ$0.033918 | NZ$85 | - |
May-14 2024 | NZ$0.033868 | NZ$0.033832 | NZ$0.034638 | NZ$0.034362 | NZ$263 | - |
May-13 2024 | NZ$0.034341 | NZ$0.034052 | NZ$0.035295 | NZ$0.035031 | NZ$316 | - |
May-12 2024 | NZ$0.034948 | NZ$0.033681 | NZ$0.034948 | NZ$0.034015 | NZ$254 | - |
May-11 2024 | NZ$0.034067 | NZ$0.034053 | NZ$0.036614 | NZ$0.03473 | NZ$312 | - |
May-10 2024 | NZ$0.034746 | NZ$0.034142 | NZ$0.035962 | NZ$0.035831 | NZ$267 | - |
May-09 2024 | NZ$0.036021 | NZ$0.034871 | NZ$0.036021 | NZ$0.034961 | NZ$259 | - |
May-08 2024 | NZ$0.034812 | NZ$0.03042 | NZ$0.03498 | NZ$0.030486 | NZ$254 | - |
May-07 2024 | NZ$0.030478 | NZ$0.03033 | NZ$0.031157 | NZ$0.03033 | NZ$355 | - |
May-06 2024 | NZ$0.030472 | NZ$0.029837 | NZ$0.03089 | NZ$0.030806 | NZ$143 | - |
Análisis de precios históricos y de mercado de GlobalBoost-Y (BSTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3517 días, desde el día 04-10-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63942 NZD.