Cap Mercado €2.52T
3.66%
Volumen 24h €260.37B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.020344 | €0.019869 | €0.020344 | €0.019869 | €198 | - |
May-19 2024 | €0.019806 | €0.019806 | €0.019953 | €0.019901 | €203 | - |
May-18 2024 | €0.019958 | €0.01988 | €0.020025 | €0.019991 | €205 | - |
May-17 2024 | €0.01998 | €0.019763 | €0.01998 | €0.019763 | €214 | - |
May-16 2024 | €0.019746 | €0.017809 | €0.01977 | €0.018506 | €200 | - |
May-15 2024 | €0.018482 | €0.017295 | €0.019103 | €0.019058 | €48 | - |
May-14 2024 | €0.019031 | €0.01901 | €0.019463 | €0.019308 | €148 | - |
May-13 2024 | €0.019296 | €0.019134 | €0.019832 | €0.019684 | €178 | - |
May-12 2024 | €0.019637 | €0.018926 | €0.019637 | €0.019113 | €143 | - |
May-11 2024 | €0.019142 | €0.019134 | €0.020573 | €0.019515 | €176 | - |
May-10 2024 | €0.019524 | €0.019185 | €0.020207 | €0.020134 | €150 | - |
May-09 2024 | €0.02024 | €0.019594 | €0.02024 | €0.019644 | €146 | - |
May-08 2024 | €0.019561 | €0.017093 | €0.019655 | €0.01713 | €143 | - |
May-07 2024 | €0.017125 | €0.017042 | €0.017507 | €0.017042 | €199 | - |
May-06 2024 | €0.017122 | €0.016765 | €0.017357 | €0.01731 | €80 | - |
Análisis de precios históricos y de mercado de GlobalBoost-Y (BSTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3517 días, desde el día 04-10-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.