Cap Mercado Bs.93.32T
3.05%
Volumen 24h Bs.5.56T
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.783797 | Bs.0.706917 | Bs.0.784752 | Bs.0.734563 | Bs.7,923 | - |
May-15 2024 | Bs.0.733631 | Bs.0.686508 | Bs.0.75826 | Bs.0.756493 | Bs.1,897 | - |
May-14 2024 | Bs.0.755399 | Bs.0.754588 | Bs.0.772573 | Bs.0.766409 | Bs.5,866 | - |
May-13 2024 | Bs.0.765937 | Bs.0.759496 | Bs.0.787209 | Bs.0.781322 | Bs.7,052 | - |
May-12 2024 | Bs.0.779471 | Bs.0.751226 | Bs.0.779471 | Bs.0.758672 | Bs.5,663 | - |
May-11 2024 | Bs.0.759824 | Bs.0.759506 | Bs.0.816626 | Bs.0.774615 | Bs.6,969 | - |
May-10 2024 | Bs.0.77498 | Bs.0.761509 | Bs.0.80209 | Bs.0.79918 | Bs.5,965 | - |
May-09 2024 | Bs.0.803419 | Bs.0.777764 | Bs.0.803419 | Bs.0.779761 | Bs.5,786 | - |
May-08 2024 | Bs.0.77644 | Bs.0.678476 | Bs.0.780179 | Bs.0.679969 | Bs.5,669 | - |
May-07 2024 | Bs.0.679775 | Bs.0.676475 | Bs.0.694927 | Bs.0.676475 | Bs.7,913 | - |
May-06 2024 | Bs.0.679641 | Bs.0.665472 | Bs.0.688974 | Bs.0.687101 | Bs.3,185 | - |
May-05 2024 | Bs.0.685166 | Bs.0.68259 | Bs.0.699883 | Bs.0.699883 | Bs.2,626 | - |
May-04 2024 | Bs.0.698492 | Bs.0.684639 | Bs.0.699622 | Bs.0.691431 | Bs.3,514 | - |
May-03 2024 | Bs.0.692579 | Bs.0.649339 | Bs.0.692579 | Bs.0.654123 | Bs.3,564 | - |
May-02 2024 | Bs.0.656588 | Bs.0.640889 | Bs.0.675976 | Bs.0.670996 | Bs.3,790 | - |
Análisis de precios históricos y de mercado de GlobalBoost-Y (BSTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3513 días, desde el día 04-10-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.