Market Cap NZ$3.88T -1.42%
Volume 24h NZ$352.46B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2023 NZ$0.00229192 NZ$0.00229042 NZ$0.00229192 NZ$0.00229192 - -
Nov-17 2023 NZ$0.00229192 NZ$0.00229042 NZ$0.00229192 NZ$0.00229192 - -
Nov-16 2023 NZ$0.00229192 NZ$0.00229042 NZ$0.00229192 NZ$0.00229192 - -
Nov-15 2023 NZ$0.00229192 NZ$0.00229042 NZ$0.00229192 NZ$0.00229192 - -
Nov-14 2023 NZ$0.00229192 NZ$0.00229042 NZ$0.00229192 NZ$0.00229192 - -
Nov-13 2023 NZ$0.00229192 NZ$0.00229042 NZ$0.00229192 NZ$0.00229192 - -
Nov-12 2023 NZ$0.00229192 NZ$0.00229042 NZ$0.00229192 NZ$0.00229042 - -
Nov-11 2023 NZ$0.00229056 NZ$0.00229056 NZ$0.00230166 NZ$0.00230166 NZ$59 -
Nov-10 2023 NZ$0.00230244 NZ$0.00230125 NZ$0.00231046 NZ$0.00231046 NZ$44 -
Nov-09 2023 NZ$0.00231046 NZ$0.00230992 NZ$0.00231046 NZ$0.00230992 - -
Nov-08 2023 NZ$0.00231003 NZ$0.00230922 NZ$0.00231076 NZ$0.00231076 NZ$5 -
Nov-07 2023 NZ$0.00231076 NZ$0.00230937 NZ$0.00231076 NZ$0.00231076 - -
Nov-06 2023 NZ$0.00231076 NZ$0.00230923 NZ$0.00231083 NZ$0.00231027 - -
Nov-05 2023 NZ$0.00230981 NZ$0.00230973 NZ$0.00231664 NZ$0.00231622 NZ$35 -
Nov-04 2023 NZ$0.00231559 NZ$0.00231559 NZ$0.00231749 NZ$0.00231749 NZ$2 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.