Market Cap CHF2.11T -1.5%
Volume 24h CHF194.13B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-18 2023 CHF0.0012467 CHF0.00124588 CHF0.0012467 CHF0.0012467 - -
Nov-17 2023 CHF0.0012467 CHF0.00124588 CHF0.0012467 CHF0.0012467 - -
Nov-16 2023 CHF0.0012467 CHF0.00124588 CHF0.0012467 CHF0.0012467 - -
Nov-15 2023 CHF0.0012467 CHF0.00124588 CHF0.0012467 CHF0.0012467 - -
Nov-14 2023 CHF0.0012467 CHF0.00124588 CHF0.0012467 CHF0.0012467 - -
Nov-13 2023 CHF0.0012467 CHF0.00124588 CHF0.0012467 CHF0.0012467 - -
Nov-12 2023 CHF0.0012467 CHF0.00124588 CHF0.0012467 CHF0.00124588 - -
Nov-11 2023 CHF0.00124596 CHF0.00124596 CHF0.001252 CHF0.001252 CHF32 -
Nov-10 2023 CHF0.00125243 CHF0.00125178 CHF0.00125679 CHF0.00125679 CHF24 -
Nov-09 2023 CHF0.00125679 CHF0.00125649 CHF0.00125679 CHF0.00125649 - -
Nov-08 2023 CHF0.00125655 CHF0.00125611 CHF0.00125695 CHF0.00125695 CHF3 -
Nov-07 2023 CHF0.00125695 CHF0.00125619 CHF0.00125695 CHF0.00125695 - -
Nov-06 2023 CHF0.00125695 CHF0.00125612 CHF0.00125699 CHF0.00125668 - -
Nov-05 2023 CHF0.00125644 CHF0.00125639 CHF0.00126015 CHF0.00125992 CHF19 -
Nov-04 2023 CHF0.00125958 CHF0.00125958 CHF0.00126061 CHF0.00126061 CHF1 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.