Market Cap R41.71T -5.39%
Volume 24h R3.68T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2023 R0.025332 R0.025315 R0.025332 R0.025332 - -
Nov-17 2023 R0.025332 R0.025315 R0.025332 R0.025332 - -
Nov-16 2023 R0.025332 R0.025315 R0.025332 R0.025332 - -
Nov-15 2023 R0.025332 R0.025315 R0.025332 R0.025332 - -
Nov-14 2023 R0.025332 R0.025315 R0.025332 R0.025332 - -
Nov-13 2023 R0.025332 R0.025315 R0.025332 R0.025332 - -
Nov-12 2023 R0.025332 R0.025315 R0.025332 R0.025315 - -
Nov-11 2023 R0.025317 R0.025317 R0.02544 R0.02544 R656 -
Nov-10 2023 R0.025448 R0.025435 R0.025537 R0.025537 R491 -
Nov-09 2023 R0.025537 R0.025531 R0.025537 R0.025531 - -
Nov-08 2023 R0.025532 R0.025523 R0.02554 R0.02554 R51 -
Nov-07 2023 R0.02554 R0.025525 R0.02554 R0.02554 - -
Nov-06 2023 R0.02554 R0.025523 R0.025541 R0.025535 - -
Nov-05 2023 R0.02553 R0.025529 R0.025605 R0.025601 R383 -
Nov-04 2023 R0.025594 R0.025594 R0.025615 R0.025615 R18 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.