Market Cap Bs.83.70T -1.5%
Volume 24h Bs.7.72T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 36 Seconds ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2023 Bs.0.049552 Bs.0.049519 Bs.0.049552 Bs.0.049552 - -
Nov-17 2023 Bs.0.049552 Bs.0.049519 Bs.0.049552 Bs.0.049552 - -
Nov-16 2023 Bs.0.049552 Bs.0.049519 Bs.0.049552 Bs.0.049552 - -
Nov-15 2023 Bs.0.049552 Bs.0.049519 Bs.0.049552 Bs.0.049552 - -
Nov-14 2023 Bs.0.049552 Bs.0.049519 Bs.0.049552 Bs.0.049552 - -
Nov-13 2023 Bs.0.049552 Bs.0.049519 Bs.0.049552 Bs.0.049552 - -
Nov-12 2023 Bs.0.049552 Bs.0.049519 Bs.0.049552 Bs.0.049519 - -
Nov-11 2023 Bs.0.049523 Bs.0.049523 Bs.0.049763 Bs.0.049763 Bs.1,283 -
Nov-10 2023 Bs.0.049779 Bs.0.049754 Bs.0.049953 Bs.0.049953 Bs.960 -
Nov-09 2023 Bs.0.049953 Bs.0.049941 Bs.0.049953 Bs.0.049941 - -
Nov-08 2023 Bs.0.049943 Bs.0.049926 Bs.0.049959 Bs.0.049959 Bs.100 -
Nov-07 2023 Bs.0.049959 Bs.0.049929 Bs.0.049959 Bs.0.049959 - -
Nov-06 2023 Bs.0.049959 Bs.0.049926 Bs.0.049961 Bs.0.049949 - -
Nov-05 2023 Bs.0.049939 Bs.0.049937 Bs.0.050086 Bs.0.050077 Bs.750 -
Nov-04 2023 Bs.0.050064 Bs.0.050064 Bs.0.050105 Bs.0.050105 Bs.34 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.