Market Cap AR$1,971.72T -5.72%
Volume 24h AR$175.01T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 2 Minutes ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-18 2023 AR$1.1911 AR$1.1903 AR$1.1911 AR$1.1911 - -
Nov-17 2023 AR$1.1911 AR$1.1903 AR$1.1911 AR$1.1911 - -
Nov-16 2023 AR$1.1911 AR$1.1903 AR$1.1911 AR$1.1911 - -
Nov-15 2023 AR$1.1911 AR$1.1903 AR$1.1911 AR$1.1911 - -
Nov-14 2023 AR$1.1911 AR$1.1903 AR$1.1911 AR$1.1911 - -
Nov-13 2023 AR$1.1911 AR$1.1903 AR$1.1911 AR$1.1911 - -
Nov-12 2023 AR$1.1911 AR$1.1903 AR$1.1911 AR$1.1903 - -
Nov-11 2023 AR$1.1904 AR$1.1904 AR$1.1961 AR$1.1961 AR$30,844 -
Nov-10 2023 AR$1.1965 AR$1.1959 AR$1.2007 AR$1.2007 AR$23,080 -
Nov-09 2023 AR$1.2007 AR$1.2004 AR$1.2007 AR$1.2004 - -
Nov-08 2023 AR$1.2005 AR$1.2001 AR$1.2009 AR$1.2009 AR$2,407 -
Nov-07 2023 AR$1.2009 AR$1.2001 AR$1.2009 AR$1.2009 - -
Nov-06 2023 AR$1.2009 AR$1.2001 AR$1.2009 AR$1.2006 - -
Nov-05 2023 AR$1.2004 AR$1.2003 AR$1.2039 AR$1.2037 AR$18,020 -
Nov-04 2023 AR$1.2034 AR$1.2034 AR$1.2044 AR$1.2044 AR$823 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.