Market Cap HK$17.73T -4.06%
Volume 24h HK$1.51T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 51 Seconds ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-18 2023 HK$0.010641 HK$0.010634 HK$0.010641 HK$0.010641 - -
Nov-17 2023 HK$0.010641 HK$0.010634 HK$0.010641 HK$0.010641 - -
Nov-16 2023 HK$0.010641 HK$0.010634 HK$0.010641 HK$0.010641 - -
Nov-15 2023 HK$0.010641 HK$0.010634 HK$0.010641 HK$0.010641 - -
Nov-14 2023 HK$0.010641 HK$0.010634 HK$0.010641 HK$0.010641 - -
Nov-13 2023 HK$0.010641 HK$0.010634 HK$0.010641 HK$0.010641 - -
Nov-12 2023 HK$0.010641 HK$0.010634 HK$0.010641 HK$0.010634 - -
Nov-11 2023 HK$0.010635 HK$0.010635 HK$0.010686 HK$0.010686 HK$276 -
Nov-10 2023 HK$0.01069 HK$0.010684 HK$0.010727 HK$0.010727 HK$206 -
Nov-09 2023 HK$0.010727 HK$0.010725 HK$0.010727 HK$0.010725 - -
Nov-08 2023 HK$0.010725 HK$0.010721 HK$0.010729 HK$0.010729 HK$22 -
Nov-07 2023 HK$0.010729 HK$0.010722 HK$0.010729 HK$0.010729 - -
Nov-06 2023 HK$0.010729 HK$0.010722 HK$0.010729 HK$0.010726 - -
Nov-05 2023 HK$0.010724 HK$0.010724 HK$0.010756 HK$0.010754 HK$161 -
Nov-04 2023 HK$0.010751 HK$0.010751 HK$0.01076 HK$0.01076 HK$7 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.