Cap Mercado HK$19.51T
1.66%
Volumen 24h HK$844.05B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-18 2023 | HK$0.010627 | HK$0.01062 | HK$0.010627 | HK$0.010627 | - | - |
Nov-17 2023 | HK$0.010627 | HK$0.01062 | HK$0.010627 | HK$0.010627 | - | - |
Nov-16 2023 | HK$0.010627 | HK$0.01062 | HK$0.010627 | HK$0.010627 | - | - |
Nov-15 2023 | HK$0.010627 | HK$0.01062 | HK$0.010627 | HK$0.010627 | - | - |
Nov-14 2023 | HK$0.010627 | HK$0.01062 | HK$0.010627 | HK$0.010627 | - | - |
Nov-13 2023 | HK$0.010627 | HK$0.01062 | HK$0.010627 | HK$0.010627 | - | - |
Nov-12 2023 | HK$0.010627 | HK$0.01062 | HK$0.010627 | HK$0.01062 | - | - |
Nov-11 2023 | HK$0.010621 | HK$0.010621 | HK$0.010672 | HK$0.010672 | HK$275 | - |
Nov-10 2023 | HK$0.010676 | HK$0.01067 | HK$0.010713 | HK$0.010713 | HK$206 | - |
Nov-09 2023 | HK$0.010713 | HK$0.010711 | HK$0.010713 | HK$0.010711 | - | - |
Nov-08 2023 | HK$0.010711 | HK$0.010707 | HK$0.010714 | HK$0.010714 | HK$21 | - |
Nov-07 2023 | HK$0.010714 | HK$0.010708 | HK$0.010714 | HK$0.010714 | - | - |
Nov-06 2023 | HK$0.010714 | HK$0.010707 | HK$0.010715 | HK$0.010712 | - | - |
Nov-05 2023 | HK$0.01071 | HK$0.01071 | HK$0.010742 | HK$0.01074 | HK$161 | - |
Nov-04 2023 | HK$0.010737 | HK$0.010737 | HK$0.010746 | HK$0.010746 | HK$7 | - |
Análisis de precios históricos y de mercado de Gladian (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 406 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.