Cap Mercado NZ$4.14T
3.16%
Volumen 24h NZ$199.37B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-18 2023 | NZ$0.00226322 | NZ$0.00226173 | NZ$0.00226322 | NZ$0.00226322 | - | - |
Nov-17 2023 | NZ$0.00226322 | NZ$0.00226173 | NZ$0.00226322 | NZ$0.00226322 | - | - |
Nov-16 2023 | NZ$0.00226322 | NZ$0.00226173 | NZ$0.00226322 | NZ$0.00226322 | - | - |
Nov-15 2023 | NZ$0.00226322 | NZ$0.00226173 | NZ$0.00226322 | NZ$0.00226322 | - | - |
Nov-14 2023 | NZ$0.00226322 | NZ$0.00226173 | NZ$0.00226322 | NZ$0.00226322 | - | - |
Nov-13 2023 | NZ$0.00226322 | NZ$0.00226173 | NZ$0.00226322 | NZ$0.00226322 | - | - |
Nov-12 2023 | NZ$0.00226322 | NZ$0.00226173 | NZ$0.00226322 | NZ$0.00226173 | - | - |
Nov-11 2023 | NZ$0.00226188 | NZ$0.00226188 | NZ$0.00227283 | NZ$0.00227283 | NZ$59 | - |
Nov-10 2023 | NZ$0.00227361 | NZ$0.00227243 | NZ$0.00228153 | NZ$0.00228153 | NZ$44 | - |
Nov-09 2023 | NZ$0.00228153 | NZ$0.00228099 | NZ$0.00228153 | NZ$0.00228099 | - | - |
Nov-08 2023 | NZ$0.0022811 | NZ$0.0022803 | NZ$0.00228182 | NZ$0.00228182 | NZ$5 | - |
Nov-07 2023 | NZ$0.00228182 | NZ$0.00228045 | NZ$0.00228182 | NZ$0.00228182 | - | - |
Nov-06 2023 | NZ$0.00228182 | NZ$0.00228031 | NZ$0.00228189 | NZ$0.00228134 | - | - |
Nov-05 2023 | NZ$0.00228089 | NZ$0.00228081 | NZ$0.00228763 | NZ$0.00228721 | NZ$34 | - |
Nov-04 2023 | NZ$0.00228659 | NZ$0.00228659 | NZ$0.00228847 | NZ$0.00228847 | NZ$2 | - |
Análisis de precios históricos y de mercado de Gladian (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 406 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.