Cap Mercado €2.28T
0.34%
Volumen 24h €102.57B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-18 2023 | €0.00126324 | €0.00126242 | €0.00126324 | €0.00126324 | - | - |
Nov-17 2023 | €0.00126324 | €0.00126242 | €0.00126324 | €0.00126324 | - | - |
Nov-16 2023 | €0.00126324 | €0.00126242 | €0.00126324 | €0.00126324 | - | - |
Nov-15 2023 | €0.00126324 | €0.00126242 | €0.00126324 | €0.00126324 | - | - |
Nov-14 2023 | €0.00126324 | €0.00126242 | €0.00126324 | €0.00126324 | - | - |
Nov-13 2023 | €0.00126324 | €0.00126242 | €0.00126324 | €0.00126324 | - | - |
Nov-12 2023 | €0.00126324 | €0.00126242 | €0.00126324 | €0.00126242 | - | - |
Nov-11 2023 | €0.00126249 | €0.00126249 | €0.00126861 | €0.00126861 | €33 | - |
Nov-10 2023 | €0.00126904 | €0.00126839 | €0.00127346 | €0.00127346 | €24 | - |
Nov-09 2023 | €0.00127346 | €0.00127317 | €0.00127346 | €0.00127317 | - | - |
Nov-08 2023 | €0.00127322 | €0.00127278 | €0.00127363 | €0.00127363 | €3 | - |
Nov-07 2023 | €0.00127363 | €0.00127286 | €0.00127363 | €0.00127363 | - | - |
Nov-06 2023 | €0.00127363 | €0.00127278 | €0.00127367 | €0.00127336 | - | - |
Nov-05 2023 | €0.00127311 | €0.00127306 | €0.00127687 | €0.00127664 | €19 | - |
Nov-04 2023 | €0.00127629 | €0.00127629 | €0.00127734 | €0.00127734 | €1 | - |
Análisis de precios históricos y de mercado de Gladian (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 406 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.