Cap Mercado R$12.57T
1.04%
Volumen 24h R$562.79B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-18 2023 | R$0.00690016 | R$0.00689562 | R$0.00690016 | R$0.00690016 | - | - |
Nov-17 2023 | R$0.00690016 | R$0.00689562 | R$0.00690016 | R$0.00690016 | - | - |
Nov-16 2023 | R$0.00690016 | R$0.00689562 | R$0.00690016 | R$0.00690016 | - | - |
Nov-15 2023 | R$0.00690016 | R$0.00689562 | R$0.00690016 | R$0.00690016 | - | - |
Nov-14 2023 | R$0.00690016 | R$0.00689562 | R$0.00690016 | R$0.00690016 | - | - |
Nov-13 2023 | R$0.00690016 | R$0.00689562 | R$0.00690016 | R$0.00690016 | - | - |
Nov-12 2023 | R$0.00690016 | R$0.00689562 | R$0.00690016 | R$0.00689562 | - | - |
Nov-11 2023 | R$0.00689605 | R$0.00689605 | R$0.00692947 | R$0.00692947 | R$179 | - |
Nov-10 2023 | R$0.00693183 | R$0.00692825 | R$0.00695597 | R$0.00695597 | R$134 | - |
Nov-09 2023 | R$0.00695597 | R$0.00695435 | R$0.00695597 | R$0.00695435 | - | - |
Nov-08 2023 | R$0.00695466 | R$0.00695224 | R$0.00695687 | R$0.00695687 | R$14 | - |
Nov-07 2023 | R$0.00695687 | R$0.00695268 | R$0.00695687 | R$0.00695687 | - | - |
Nov-06 2023 | R$0.00695687 | R$0.00695225 | R$0.00695707 | R$0.00695539 | - | - |
Nov-05 2023 | R$0.00695402 | R$0.00695377 | R$0.00697457 | R$0.0069733 | R$104 | - |
Nov-04 2023 | R$0.00697141 | R$0.00697141 | R$0.00697714 | R$0.00697714 | R$5 | - |
Análisis de precios históricos y de mercado de Gladian (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 406 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.