Cap Mercado MX$41.84T
0.77%
Volumen 24h MX$1.84T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-18 2023 | MX$0.023087 | MX$0.023072 | MX$0.023087 | MX$0.023087 | - | - |
Nov-17 2023 | MX$0.023087 | MX$0.023072 | MX$0.023087 | MX$0.023087 | - | - |
Nov-16 2023 | MX$0.023087 | MX$0.023072 | MX$0.023087 | MX$0.023087 | - | - |
Nov-15 2023 | MX$0.023087 | MX$0.023072 | MX$0.023087 | MX$0.023087 | - | - |
Nov-14 2023 | MX$0.023087 | MX$0.023072 | MX$0.023087 | MX$0.023087 | - | - |
Nov-13 2023 | MX$0.023087 | MX$0.023072 | MX$0.023087 | MX$0.023087 | - | - |
Nov-12 2023 | MX$0.023087 | MX$0.023072 | MX$0.023087 | MX$0.023072 | - | - |
Nov-11 2023 | MX$0.023073 | MX$0.023073 | MX$0.023185 | MX$0.023185 | MX$598 | - |
Nov-10 2023 | MX$0.023193 | MX$0.023181 | MX$0.023274 | MX$0.023274 | MX$447 | - |
Nov-09 2023 | MX$0.023274 | MX$0.023269 | MX$0.023274 | MX$0.023269 | - | - |
Nov-08 2023 | MX$0.02327 | MX$0.023261 | MX$0.023277 | MX$0.023277 | MX$47 | - |
Nov-07 2023 | MX$0.023277 | MX$0.023263 | MX$0.023277 | MX$0.023277 | - | - |
Nov-06 2023 | MX$0.023277 | MX$0.023261 | MX$0.023278 | MX$0.023272 | - | - |
Nov-05 2023 | MX$0.023267 | MX$0.023267 | MX$0.023336 | MX$0.023332 | MX$349 | - |
Nov-04 2023 | MX$0.023326 | MX$0.023326 | MX$0.023345 | MX$0.023345 | MX$16 | - |
Análisis de precios históricos y de mercado de Gladian (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 406 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.