Market Cap MX$38.72T -2.36%
Volume 24h MX$3.58T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 4 Seconds ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2023 MX$0.023112 MX$0.023097 MX$0.023112 MX$0.023112 - -
Nov-17 2023 MX$0.023112 MX$0.023097 MX$0.023112 MX$0.023112 - -
Nov-16 2023 MX$0.023112 MX$0.023097 MX$0.023112 MX$0.023112 - -
Nov-15 2023 MX$0.023112 MX$0.023097 MX$0.023112 MX$0.023112 - -
Nov-14 2023 MX$0.023112 MX$0.023097 MX$0.023112 MX$0.023112 - -
Nov-13 2023 MX$0.023112 MX$0.023097 MX$0.023112 MX$0.023112 - -
Nov-12 2023 MX$0.023112 MX$0.023097 MX$0.023112 MX$0.023097 - -
Nov-11 2023 MX$0.023098 MX$0.023098 MX$0.02321 MX$0.02321 MX$598 -
Nov-10 2023 MX$0.023218 MX$0.023206 MX$0.023299 MX$0.023299 MX$448 -
Nov-09 2023 MX$0.023299 MX$0.023293 MX$0.023299 MX$0.023293 - -
Nov-08 2023 MX$0.023294 MX$0.023286 MX$0.023302 MX$0.023302 MX$47 -
Nov-07 2023 MX$0.023302 MX$0.023288 MX$0.023302 MX$0.023302 - -
Nov-06 2023 MX$0.023302 MX$0.023286 MX$0.023302 MX$0.023297 - -
Nov-05 2023 MX$0.023292 MX$0.023291 MX$0.023361 MX$0.023357 MX$350 -
Nov-04 2023 MX$0.02335 MX$0.02335 MX$0.02337 MX$0.02337 MX$16 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9905 MXN.