Market Cap CN¥16.64T -1.5%
Volume 24h CN¥1.53T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2023 CN¥0.00984985 CN¥0.00984338 CN¥0.00984985 CN¥0.00984985 - -
Nov-17 2023 CN¥0.00984985 CN¥0.00984338 CN¥0.00984985 CN¥0.00984985 - -
Nov-16 2023 CN¥0.00984985 CN¥0.00984338 CN¥0.00984985 CN¥0.00984985 - -
Nov-15 2023 CN¥0.00984985 CN¥0.00984338 CN¥0.00984985 CN¥0.00984985 - -
Nov-14 2023 CN¥0.00984985 CN¥0.00984338 CN¥0.00984985 CN¥0.00984985 - -
Nov-13 2023 CN¥0.00984985 CN¥0.00984338 CN¥0.00984985 CN¥0.00984985 - -
Nov-12 2023 CN¥0.00984985 CN¥0.00984338 CN¥0.00984985 CN¥0.00984338 - -
Nov-11 2023 CN¥0.00984399 CN¥0.00984399 CN¥0.00989169 CN¥0.00989169 CN¥255 -
Nov-10 2023 CN¥0.00989506 CN¥0.00988995 CN¥0.00992953 CN¥0.00992953 CN¥191 -
Nov-09 2023 CN¥0.00992953 CN¥0.0099272 CN¥0.00992953 CN¥0.0099272 - -
Nov-08 2023 CN¥0.00992764 CN¥0.00992419 CN¥0.00993081 CN¥0.00993081 CN¥20 -
Nov-07 2023 CN¥0.00993081 CN¥0.00992482 CN¥0.00993081 CN¥0.00993081 - -
Nov-06 2023 CN¥0.00993081 CN¥0.00992421 CN¥0.0099311 CN¥0.00992869 - -
Nov-05 2023 CN¥0.00992674 CN¥0.00992639 CN¥0.00995607 CN¥0.00995426 CN¥149 -
Nov-04 2023 CN¥0.00995156 CN¥0.00995156 CN¥0.00995974 CN¥0.00995974 CN¥7 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.