Market Cap zł9.33T -0.58%
Volume 24h zł842.61B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-18 2023 zł0.0054867 zł0.0054831 zł0.0054867 zł0.0054867 - -
Nov-17 2023 zł0.0054867 zł0.0054831 zł0.0054867 zł0.0054867 - -
Nov-16 2023 zł0.0054867 zł0.0054831 zł0.0054867 zł0.0054867 - -
Nov-15 2023 zł0.0054867 zł0.0054831 zł0.0054867 zł0.0054867 - -
Nov-14 2023 zł0.0054867 zł0.0054831 zł0.0054867 zł0.0054867 - -
Nov-13 2023 zł0.0054867 zł0.0054831 zł0.0054867 zł0.0054867 - -
Nov-12 2023 zł0.0054867 zł0.0054831 zł0.0054867 zł0.0054831 - -
Nov-11 2023 zł0.00548344 zł0.00548344 zł0.00551001 zł0.00551001 zł142 -
Nov-10 2023 zł0.00551189 zł0.00550904 zł0.00553108 zł0.00553108 zł106 -
Nov-09 2023 zł0.00553108 zł0.00552979 zł0.00553108 zł0.00552979 - -
Nov-08 2023 zł0.00553004 zł0.00552811 zł0.0055318 zł0.0055318 zł11 -
Nov-07 2023 zł0.0055318 zł0.00552846 zł0.0055318 zł0.0055318 - -
Nov-06 2023 zł0.0055318 zł0.00552812 zł0.00553196 zł0.00553062 - -
Nov-05 2023 zł0.00552953 zł0.00552934 zł0.00554587 zł0.00554486 zł83 -
Nov-04 2023 zł0.00554336 zł0.00554336 zł0.00554791 zł0.00554791 zł4 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.