Market Cap AU$3.47T -4.58%
Volume 24h AU$305.84B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 30 Seconds ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-18 2023 AU$0.00209598 AU$0.00209461 AU$0.00209598 AU$0.00209598 - -
Nov-17 2023 AU$0.00209598 AU$0.00209461 AU$0.00209598 AU$0.00209598 - -
Nov-16 2023 AU$0.00209598 AU$0.00209461 AU$0.00209598 AU$0.00209598 - -
Nov-15 2023 AU$0.00209598 AU$0.00209461 AU$0.00209598 AU$0.00209598 - -
Nov-14 2023 AU$0.00209598 AU$0.00209461 AU$0.00209598 AU$0.00209598 - -
Nov-13 2023 AU$0.00209598 AU$0.00209461 AU$0.00209598 AU$0.00209598 - -
Nov-12 2023 AU$0.00209598 AU$0.00209461 AU$0.00209598 AU$0.00209461 - -
Nov-11 2023 AU$0.00209474 AU$0.00209474 AU$0.00210489 AU$0.00210489 AU$54 -
Nov-10 2023 AU$0.00210561 AU$0.00210452 AU$0.00211294 AU$0.00211294 AU$41 -
Nov-09 2023 AU$0.00211294 AU$0.00211244 AU$0.00211294 AU$0.00211244 - -
Nov-08 2023 AU$0.00211254 AU$0.0021118 AU$0.00211321 AU$0.00211321 AU$4 -
Nov-07 2023 AU$0.00211321 AU$0.00211194 AU$0.00211321 AU$0.00211321 - -
Nov-06 2023 AU$0.00211321 AU$0.00211181 AU$0.00211327 AU$0.00211276 - -
Nov-05 2023 AU$0.00211235 AU$0.00211227 AU$0.00211859 AU$0.0021182 AU$32 -
Nov-04 2023 AU$0.00211763 AU$0.00211763 AU$0.00211937 AU$0.00211937 AU$1 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.