Market Cap Tk249.16T -2.92%
Volume 24h Tk23.32T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 3 Minutes ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2023 Tk0.149276 Tk0.149178 Tk0.149276 Tk0.149276 - -
Nov-17 2023 Tk0.149276 Tk0.149178 Tk0.149276 Tk0.149276 - -
Nov-16 2023 Tk0.149276 Tk0.149178 Tk0.149276 Tk0.149276 - -
Nov-15 2023 Tk0.149276 Tk0.149178 Tk0.149276 Tk0.149276 - -
Nov-14 2023 Tk0.149276 Tk0.149178 Tk0.149276 Tk0.149276 - -
Nov-13 2023 Tk0.149276 Tk0.149178 Tk0.149276 Tk0.149276 - -
Nov-12 2023 Tk0.149276 Tk0.149178 Tk0.149276 Tk0.149178 - -
Nov-11 2023 Tk0.149187 Tk0.149187 Tk0.14991 Tk0.14991 Tk3,865 -
Nov-10 2023 Tk0.149961 Tk0.149883 Tk0.150483 Tk0.150483 Tk2,893 -
Nov-09 2023 Tk0.150483 Tk0.150448 Tk0.150483 Tk0.150448 - -
Nov-08 2023 Tk0.150455 Tk0.150402 Tk0.150503 Tk0.150503 Tk302 -
Nov-07 2023 Tk0.150503 Tk0.150412 Tk0.150503 Tk0.150503 - -
Nov-06 2023 Tk0.150503 Tk0.150403 Tk0.150507 Tk0.150471 - -
Nov-05 2023 Tk0.150441 Tk0.150436 Tk0.150885 Tk0.150858 Tk2,258 -
Nov-04 2023 Tk0.150817 Tk0.150817 Tk0.150941 Tk0.150941 Tk103 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.