Market Cap CL$2,163.07T -5.67%
Volume 24h CL$193.29T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-18 2023 CL$1.3061 CL$1.3053 CL$1.3061 CL$1.3061 - -
Nov-17 2023 CL$1.3061 CL$1.3053 CL$1.3061 CL$1.3061 - -
Nov-16 2023 CL$1.3061 CL$1.3053 CL$1.3061 CL$1.3061 - -
Nov-15 2023 CL$1.3061 CL$1.3053 CL$1.3061 CL$1.3061 - -
Nov-14 2023 CL$1.3061 CL$1.3053 CL$1.3061 CL$1.3061 - -
Nov-13 2023 CL$1.3061 CL$1.3053 CL$1.3061 CL$1.3061 - -
Nov-12 2023 CL$1.3061 CL$1.3053 CL$1.3061 CL$1.3053 - -
Nov-11 2023 CL$1.3053 CL$1.3053 CL$1.3117 CL$1.3117 CL$33,823 -
Nov-10 2023 CL$1.3121 CL$1.3114 CL$1.3167 CL$1.3167 CL$25,310 -
Nov-09 2023 CL$1.3167 CL$1.3164 CL$1.3167 CL$1.3164 - -
Nov-08 2023 CL$1.3164 CL$1.3160 CL$1.3169 CL$1.3169 CL$2,640 -
Nov-07 2023 CL$1.3169 CL$1.3161 CL$1.3169 CL$1.3169 - -
Nov-06 2023 CL$1.3169 CL$1.3160 CL$1.3169 CL$1.3166 - -
Nov-05 2023 CL$1.3163 CL$1.3163 CL$1.3202 CL$1.3200 CL$19,760 -
Nov-04 2023 CL$1.3196 CL$1.3196 CL$1.3207 CL$1.3207 CL$903 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.