Market Cap CA$3.12T -5.41%
Volume 24h CA$275.35B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2023 CA$0.00187206 CA$0.00187083 CA$0.00187206 CA$0.00187206 - -
Nov-17 2023 CA$0.00187206 CA$0.00187083 CA$0.00187206 CA$0.00187206 - -
Nov-16 2023 CA$0.00187206 CA$0.00187083 CA$0.00187206 CA$0.00187206 - -
Nov-15 2023 CA$0.00187206 CA$0.00187083 CA$0.00187206 CA$0.00187206 - -
Nov-14 2023 CA$0.00187206 CA$0.00187083 CA$0.00187206 CA$0.00187206 - -
Nov-13 2023 CA$0.00187206 CA$0.00187083 CA$0.00187206 CA$0.00187206 - -
Nov-12 2023 CA$0.00187206 CA$0.00187083 CA$0.00187206 CA$0.00187083 - -
Nov-11 2023 CA$0.00187095 CA$0.00187095 CA$0.00188002 CA$0.00188002 CA$48 -
Nov-10 2023 CA$0.00188066 CA$0.00187969 CA$0.00188721 CA$0.00188721 CA$36 -
Nov-09 2023 CA$0.00188721 CA$0.00188677 CA$0.00188721 CA$0.00188677 - -
Nov-08 2023 CA$0.00188685 CA$0.00188619 CA$0.00188745 CA$0.00188745 CA$4 -
Nov-07 2023 CA$0.00188745 CA$0.00188631 CA$0.00188745 CA$0.00188745 - -
Nov-06 2023 CA$0.00188745 CA$0.0018862 CA$0.00188751 CA$0.00188705 - -
Nov-05 2023 CA$0.00188668 CA$0.00188661 CA$0.00189225 CA$0.00189191 CA$28 -
Nov-04 2023 CA$0.0018914 CA$0.0018914 CA$0.00189295 CA$0.00189295 CA$1 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37621 CAD.