Market Cap NZ$4.11T -0.84%
Volume 24h NZ$254.61B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 39 Seconds ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2023 NZ$0.00110392 NZ$0.00110392 NZ$0.00110392 NZ$0.00110392 - -
May-06 2023 NZ$0.00110392 NZ$0.00110392 NZ$0.00110392 NZ$0.00110392 - -
May-05 2023 NZ$0.00110392 NZ$0.00110392 NZ$0.00110392 NZ$0.00110392 - -
May-04 2023 NZ$0.00110392 NZ$0.00110392 NZ$0.00110392 NZ$0.00110392 - -
May-03 2023 NZ$0.00110392 NZ$0.00110392 NZ$0.00110392 NZ$0.00110392 - -
May-02 2023 NZ$0.00110392 NZ$0.00110392 NZ$0.00110392 NZ$0.00110392 - -
May-01 2023 NZ$0.00110392 NZ$0.00110153 NZ$0.00115375 NZ$0.0011502 - -
Apr-30 2023 NZ$0.00115022 NZ$0.00114461 NZ$0.00118542 NZ$0.00115075 NZ$2 -
Apr-29 2023 NZ$0.00115075 NZ$0.00115075 NZ$0.00115075 NZ$0.00115075 - -
Apr-28 2023 NZ$0.00115075 NZ$0.00115075 NZ$0.00115075 NZ$0.00115075 - -
Apr-27 2023 NZ$0.00115075 NZ$0.00115075 NZ$0.00115075 NZ$0.00115075 - -
Apr-26 2023 NZ$0.00115075 NZ$0.00113464 NZ$0.00116949 NZ$0.00115415 - -
Apr-25 2023 NZ$0.00115415 NZ$0.00105783 NZ$0.00115462 NZ$0.00109711 NZ$0 -
Apr-24 2023 NZ$0.00109722 NZ$0.0010916 NZ$0.00115751 NZ$0.00115751 NZ$4 -
Apr-23 2023 NZ$0.00115751 NZ$0.00113734 NZ$0.00117109 NZ$0.0011499 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.