Cap Mercado NZ$3.94T
-3.31%
Volumen 24h NZ$223.34B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2023 | NZ$0.00110131 | NZ$0.00110131 | NZ$0.00110131 | NZ$0.00110131 | - | - |
May-06 2023 | NZ$0.00110131 | NZ$0.00110131 | NZ$0.00110131 | NZ$0.00110131 | - | - |
May-05 2023 | NZ$0.00110131 | NZ$0.00110131 | NZ$0.00110131 | NZ$0.00110131 | - | - |
May-04 2023 | NZ$0.00110131 | NZ$0.00110131 | NZ$0.00110131 | NZ$0.00110131 | - | - |
May-03 2023 | NZ$0.00110131 | NZ$0.00110131 | NZ$0.00110131 | NZ$0.00110131 | - | - |
May-02 2023 | NZ$0.00110131 | NZ$0.00110131 | NZ$0.00110131 | NZ$0.00110131 | - | - |
May-01 2023 | NZ$0.00110131 | NZ$0.00109892 | NZ$0.00115102 | NZ$0.00114748 | - | - |
Apr-30 2023 | NZ$0.0011475 | NZ$0.00114191 | NZ$0.00118261 | NZ$0.00114802 | NZ$2 | - |
Apr-29 2023 | NZ$0.00114802 | NZ$0.00114802 | NZ$0.00114802 | NZ$0.00114802 | - | - |
Apr-28 2023 | NZ$0.00114802 | NZ$0.00114802 | NZ$0.00114802 | NZ$0.00114802 | - | - |
Apr-27 2023 | NZ$0.00114802 | NZ$0.00114802 | NZ$0.00114802 | NZ$0.00114802 | - | - |
Apr-26 2023 | NZ$0.00114802 | NZ$0.00113195 | NZ$0.00116672 | NZ$0.00115142 | - | - |
Apr-25 2023 | NZ$0.00115142 | NZ$0.00105533 | NZ$0.00115189 | NZ$0.00109452 | NZ$0 | - |
Apr-24 2023 | NZ$0.00109462 | NZ$0.00108902 | NZ$0.00115477 | NZ$0.00115477 | NZ$4 | - |
Apr-23 2023 | NZ$0.00115477 | NZ$0.00113465 | NZ$0.00116832 | NZ$0.00114718 | - | - |
Análisis de precios históricos y de mercado de GinSpirit (GINSPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 548 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.