Cap Mercado HK$18.55T
-0.02%
Volumen 24h HK$600.50B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2023 | HK$0.00518075 | HK$0.00518075 | HK$0.00518075 | HK$0.00518075 | - | - |
May-06 2023 | HK$0.00518075 | HK$0.00518075 | HK$0.00518075 | HK$0.00518075 | - | - |
May-05 2023 | HK$0.00518075 | HK$0.00518075 | HK$0.00518075 | HK$0.00518075 | - | - |
May-04 2023 | HK$0.00518075 | HK$0.00518075 | HK$0.00518075 | HK$0.00518075 | - | - |
May-03 2023 | HK$0.00518075 | HK$0.00518075 | HK$0.00518075 | HK$0.00518075 | - | - |
May-02 2023 | HK$0.00518075 | HK$0.00518075 | HK$0.00518075 | HK$0.00518075 | - | - |
May-01 2023 | HK$0.00518075 | HK$0.0051695 | HK$0.00541458 | HK$0.00539794 | - | - |
Apr-30 2023 | HK$0.00539803 | HK$0.00537171 | HK$0.00556319 | HK$0.00540048 | HK$11 | - |
Apr-29 2023 | HK$0.00540048 | HK$0.00540048 | HK$0.00540048 | HK$0.00540048 | - | - |
Apr-28 2023 | HK$0.00540048 | HK$0.00540048 | HK$0.00540048 | HK$0.00540048 | - | - |
Apr-27 2023 | HK$0.00540048 | HK$0.00540048 | HK$0.00540048 | HK$0.00540048 | - | - |
Apr-26 2023 | HK$0.00540048 | HK$0.00532488 | HK$0.00548843 | HK$0.00541646 | - | - |
Apr-25 2023 | HK$0.00541644 | HK$0.00496443 | HK$0.00541867 | HK$0.00514879 | HK$0 | - |
Apr-24 2023 | HK$0.00514928 | HK$0.00512291 | HK$0.00543221 | HK$0.00543221 | HK$17 | - |
Apr-23 2023 | HK$0.00543221 | HK$0.00533757 | HK$0.00549597 | HK$0.0053965 | - | - |
Análisis de precios históricos y de mercado de GinSpirit (GINSPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 548 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.