Market Cap HK$18.98T -1.89%
Volume 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2023 HK$0.00518556 HK$0.00518556 HK$0.00518556 HK$0.00518556 - -
May-06 2023 HK$0.00518556 HK$0.00518556 HK$0.00518556 HK$0.00518556 - -
May-05 2023 HK$0.00518556 HK$0.00518556 HK$0.00518556 HK$0.00518556 - -
May-04 2023 HK$0.00518556 HK$0.00518556 HK$0.00518556 HK$0.00518556 - -
May-03 2023 HK$0.00518556 HK$0.00518556 HK$0.00518556 HK$0.00518556 - -
May-02 2023 HK$0.00518556 HK$0.00518556 HK$0.00518556 HK$0.00518556 - -
May-01 2023 HK$0.00518556 HK$0.0051743 HK$0.00541961 HK$0.00540295 - -
Apr-30 2023 HK$0.00540304 HK$0.0053767 HK$0.00556836 HK$0.0054055 HK$11 -
Apr-29 2023 HK$0.0054055 HK$0.0054055 HK$0.0054055 HK$0.0054055 - -
Apr-28 2023 HK$0.0054055 HK$0.0054055 HK$0.0054055 HK$0.0054055 - -
Apr-27 2023 HK$0.0054055 HK$0.0054055 HK$0.0054055 HK$0.0054055 - -
Apr-26 2023 HK$0.0054055 HK$0.00532983 HK$0.00549353 HK$0.00542149 - -
Apr-25 2023 HK$0.00542147 HK$0.00496905 HK$0.00542371 HK$0.00515357 HK$0 -
Apr-24 2023 HK$0.00515407 HK$0.00512767 HK$0.00543725 HK$0.00543725 HK$17 -
Apr-23 2023 HK$0.00543725 HK$0.00534253 HK$0.00550107 HK$0.00540151 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.