Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2023 AU$0.00100572 AU$0.00100572 AU$0.00100572 AU$0.00100572 - -
May-06 2023 AU$0.00100572 AU$0.00100572 AU$0.00100572 AU$0.00100572 - -
May-05 2023 AU$0.00100572 AU$0.00100572 AU$0.00100572 AU$0.00100572 - -
May-04 2023 AU$0.00100572 AU$0.00100572 AU$0.00100572 AU$0.00100572 - -
May-03 2023 AU$0.00100572 AU$0.00100572 AU$0.00100572 AU$0.00100572 - -
May-02 2023 AU$0.00100572 AU$0.00100572 AU$0.00100572 AU$0.00100572 - -
May-01 2023 AU$0.00100572 AU$0.00100354 AU$0.00105112 AU$0.00104789 - -
Apr-30 2023 AU$0.0010479 AU$0.00104279 AU$0.00107997 AU$0.00104838 AU$2 -
Apr-29 2023 AU$0.00104838 AU$0.00104838 AU$0.00104838 AU$0.00104838 - -
Apr-28 2023 AU$0.00104838 AU$0.00104838 AU$0.00104838 AU$0.00104838 - -
Apr-27 2023 AU$0.00104838 AU$0.00104838 AU$0.00104838 AU$0.00104838 - -
Apr-26 2023 AU$0.00104838 AU$0.0010337 AU$0.00106545 AU$0.00105148 - -
Apr-25 2023 AU$0.00105148 AU$0.00096373 AU$0.00105191 AU$0.00099952 AU$0 -
Apr-24 2023 AU$0.00099962 AU$0.00099449 AU$0.00105454 AU$0.00105454 AU$3 -
Apr-23 2023 AU$0.00105454 AU$0.00103617 AU$0.00106692 AU$0.00104761 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.