Market Cap Tk273.52T -0.37%
Volume 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2023 Tk0.072736 Tk0.072736 Tk0.072736 Tk0.072736 - -
May-06 2023 Tk0.072736 Tk0.072736 Tk0.072736 Tk0.072736 - -
May-05 2023 Tk0.072736 Tk0.072736 Tk0.072736 Tk0.072736 - -
May-04 2023 Tk0.072736 Tk0.072736 Tk0.072736 Tk0.072736 - -
May-03 2023 Tk0.072736 Tk0.072736 Tk0.072736 Tk0.072736 - -
May-02 2023 Tk0.072736 Tk0.072736 Tk0.072736 Tk0.072736 - -
May-01 2023 Tk0.072736 Tk0.072578 Tk0.076019 Tk0.075785 - -
Apr-30 2023 Tk0.075786 Tk0.075417 Tk0.078105 Tk0.075821 Tk157 -
Apr-29 2023 Tk0.075821 Tk0.075821 Tk0.075821 Tk0.075821 - -
Apr-28 2023 Tk0.075821 Tk0.075821 Tk0.075821 Tk0.075821 - -
Apr-27 2023 Tk0.075821 Tk0.075821 Tk0.075821 Tk0.075821 - -
Apr-26 2023 Tk0.075821 Tk0.074759 Tk0.077055 Tk0.076045 - -
Apr-25 2023 Tk0.076045 Tk0.069699 Tk0.076076 Tk0.072287 Tk2 -
Apr-24 2023 Tk0.072294 Tk0.071924 Tk0.076266 Tk0.076266 Tk242 -
Apr-23 2023 Tk0.076266 Tk0.074937 Tk0.077161 Tk0.075765 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.