Market Cap CHF2.24T -2.82%
Volume 24h CHF127.25B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 15 Seconds ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2023 CHF0.00060148 CHF0.00060148 CHF0.00060148 CHF0.00060148 - -
May-06 2023 CHF0.00060148 CHF0.00060148 CHF0.00060148 CHF0.00060148 - -
May-05 2023 CHF0.00060148 CHF0.00060148 CHF0.00060148 CHF0.00060148 - -
May-04 2023 CHF0.00060148 CHF0.00060148 CHF0.00060148 CHF0.00060148 - -
May-03 2023 CHF0.00060148 CHF0.00060148 CHF0.00060148 CHF0.00060148 - -
May-02 2023 CHF0.00060148 CHF0.00060148 CHF0.00060148 CHF0.00060148 - -
May-01 2023 CHF0.00060148 CHF0.00060017 CHF0.00062863 CHF0.00062669 - -
Apr-30 2023 CHF0.0006267 CHF0.00062365 CHF0.00064588 CHF0.00062699 CHF1 -
Apr-29 2023 CHF0.00062699 CHF0.00062699 CHF0.00062699 CHF0.00062699 - -
Apr-28 2023 CHF0.00062699 CHF0.00062699 CHF0.00062699 CHF0.00062699 - -
Apr-27 2023 CHF0.00062699 CHF0.00062699 CHF0.00062699 CHF0.00062699 - -
Apr-26 2023 CHF0.00062699 CHF0.00061821 CHF0.0006372 CHF0.00062884 - -
Apr-25 2023 CHF0.00062884 CHF0.00057636 CHF0.0006291 CHF0.00059777 CHF0 -
Apr-24 2023 CHF0.00059782 CHF0.00059476 CHF0.00063067 CHF0.00063067 CHF2 -
Apr-23 2023 CHF0.00063067 CHF0.00061969 CHF0.00063807 CHF0.00062653 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.