Market Cap CN¥17.51T -1.35%
Volume 24h CN¥940.85B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 33 Seconds ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2023 CN¥0.00469773 CN¥0.00469773 CN¥0.00469773 CN¥0.00469773 - -
May-06 2023 CN¥0.00469773 CN¥0.00469773 CN¥0.00469773 CN¥0.00469773 - -
May-05 2023 CN¥0.00469773 CN¥0.00469773 CN¥0.00469773 CN¥0.00469773 - -
May-04 2023 CN¥0.00469773 CN¥0.00469773 CN¥0.00469773 CN¥0.00469773 - -
May-03 2023 CN¥0.00469773 CN¥0.00469773 CN¥0.00469773 CN¥0.00469773 - -
May-02 2023 CN¥0.00469773 CN¥0.00469773 CN¥0.00469773 CN¥0.00469773 - -
May-01 2023 CN¥0.00469773 CN¥0.00468753 CN¥0.00490977 CN¥0.00489467 - -
Apr-30 2023 CN¥0.00489476 CN¥0.00487089 CN¥0.00504452 CN¥0.00489698 CN¥10 -
Apr-29 2023 CN¥0.00489698 CN¥0.00489698 CN¥0.00489698 CN¥0.00489698 - -
Apr-28 2023 CN¥0.00489698 CN¥0.00489698 CN¥0.00489698 CN¥0.00489698 - -
Apr-27 2023 CN¥0.00489698 CN¥0.00489698 CN¥0.00489698 CN¥0.00489698 - -
Apr-26 2023 CN¥0.00489698 CN¥0.00482843 CN¥0.00497673 CN¥0.00491147 - -
Apr-25 2023 CN¥0.00491145 CN¥0.00450159 CN¥0.00491348 CN¥0.00466875 CN¥0 -
Apr-24 2023 CN¥0.0046692 CN¥0.00464528 CN¥0.00492575 CN¥0.00492575 CN¥16 -
Apr-23 2023 CN¥0.00492575 CN¥0.00483994 CN¥0.00498356 CN¥0.00489337 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.