Market Cap Bs.89.96T -4.07%
Volume 24h Bs.5.60T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2023 Bs.0.024217 Bs.0.024217 Bs.0.024217 Bs.0.024217 - -
May-06 2023 Bs.0.024217 Bs.0.024217 Bs.0.024217 Bs.0.024217 - -
May-05 2023 Bs.0.024217 Bs.0.024217 Bs.0.024217 Bs.0.024217 - -
May-04 2023 Bs.0.024217 Bs.0.024217 Bs.0.024217 Bs.0.024217 - -
May-03 2023 Bs.0.024217 Bs.0.024217 Bs.0.024217 Bs.0.024217 - -
May-02 2023 Bs.0.024217 Bs.0.024217 Bs.0.024217 Bs.0.024217 - -
May-01 2023 Bs.0.024217 Bs.0.024164 Bs.0.02531 Bs.0.025232 - -
Apr-30 2023 Bs.0.025233 Bs.0.02511 Bs.0.026005 Bs.0.025244 Bs.52 -
Apr-29 2023 Bs.0.025244 Bs.0.025244 Bs.0.025244 Bs.0.025244 - -
Apr-28 2023 Bs.0.025244 Bs.0.025244 Bs.0.025244 Bs.0.025244 - -
Apr-27 2023 Bs.0.025244 Bs.0.025244 Bs.0.025244 Bs.0.025244 - -
Apr-26 2023 Bs.0.025244 Bs.0.024891 Bs.0.025655 Bs.0.025319 - -
Apr-25 2023 Bs.0.025319 Bs.0.023206 Bs.0.025329 Bs.0.024068 Bs.1 -
Apr-24 2023 Bs.0.02407 Bs.0.023947 Bs.0.025392 Bs.0.025392 Bs.81 -
Apr-23 2023 Bs.0.025392 Bs.0.02495 Bs.0.02569 Bs.0.025226 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.