Market Cap zł9.88T -2.47%
Volume 24h zł540.10B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2023 zł0.00265291 zł0.00265291 zł0.00265291 zł0.00265291 - -
May-06 2023 zł0.00265291 zł0.00265291 zł0.00265291 zł0.00265291 - -
May-05 2023 zł0.00265291 zł0.00265291 zł0.00265291 zł0.00265291 - -
May-04 2023 zł0.00265291 zł0.00265291 zł0.00265291 zł0.00265291 - -
May-03 2023 zł0.00265291 zł0.00265291 zł0.00265291 zł0.00265291 - -
May-02 2023 zł0.00265291 zł0.00265291 zł0.00265291 zł0.00265291 - -
May-01 2023 zł0.00265291 zł0.00264715 zł0.00277265 zł0.00276413 - -
Apr-30 2023 zł0.00276417 zł0.00275069 zł0.00284875 zł0.00276543 zł6 -
Apr-29 2023 zł0.00276543 zł0.00276543 zł0.00276543 zł0.00276543 - -
Apr-28 2023 zł0.00276543 zł0.00276543 zł0.00276543 zł0.00276543 - -
Apr-27 2023 zł0.00276543 zł0.00276543 zł0.00276543 zł0.00276543 - -
Apr-26 2023 zł0.00276543 zł0.00272672 zł0.00281047 zł0.00277361 - -
Apr-25 2023 zł0.0027736 zł0.00254214 zł0.00277474 zł0.00263654 zł0 -
Apr-24 2023 zł0.0026368 zł0.00262329 zł0.00278167 zł0.00278167 zł9 -
Apr-23 2023 zł0.00278167 zł0.00273322 zł0.00281432 zł0.00276339 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.