Market Cap AR$2,173.90T -2.82%
Volume 24h AR$123.45T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2023 AR$0.58356 AR$0.58356 AR$0.58356 AR$0.58356 - -
May-06 2023 AR$0.58356 AR$0.58356 AR$0.58356 AR$0.58356 - -
May-05 2023 AR$0.58356 AR$0.58356 AR$0.58356 AR$0.58356 - -
May-04 2023 AR$0.58356 AR$0.58356 AR$0.58356 AR$0.58356 - -
May-03 2023 AR$0.58356 AR$0.58356 AR$0.58356 AR$0.58356 - -
May-02 2023 AR$0.58356 AR$0.58356 AR$0.58356 AR$0.58356 - -
May-01 2023 AR$0.58356 AR$0.582293 AR$0.6099 AR$0.608025 - -
Apr-30 2023 AR$0.608035 AR$0.60507 AR$0.626639 AR$0.608311 AR$1,259 -
Apr-29 2023 AR$0.608311 AR$0.608311 AR$0.608311 AR$0.608311 - -
Apr-28 2023 AR$0.608311 AR$0.608311 AR$0.608311 AR$0.608311 - -
Apr-27 2023 AR$0.608311 AR$0.608311 AR$0.608311 AR$0.608311 - -
Apr-26 2023 AR$0.608311 AR$0.599796 AR$0.618218 AR$0.610111 - -
Apr-25 2023 AR$0.610109 AR$0.559195 AR$0.610361 AR$0.579961 AR$18 -
Apr-24 2023 AR$0.580016 AR$0.577045 AR$0.611885 AR$0.611885 AR$1,945 -
Apr-23 2023 AR$0.611885 AR$0.601225 AR$0.619067 AR$0.607863 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.