Market Cap CL$2,302.74T -0.09%
Volume 24h CL$118.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2023 CL$0.620634 CL$0.620634 CL$0.620634 CL$0.620634 - -
May-06 2023 CL$0.620634 CL$0.620634 CL$0.620634 CL$0.620634 - -
May-05 2023 CL$0.620634 CL$0.620634 CL$0.620634 CL$0.620634 - -
May-04 2023 CL$0.620634 CL$0.620634 CL$0.620634 CL$0.620634 - -
May-03 2023 CL$0.620634 CL$0.620634 CL$0.620634 CL$0.620634 - -
May-02 2023 CL$0.620634 CL$0.620634 CL$0.620634 CL$0.620634 - -
May-01 2023 CL$0.620634 CL$0.619287 CL$0.648647 CL$0.646653 - -
Apr-30 2023 CL$0.646664 CL$0.64351 CL$0.66645 CL$0.646958 CL$1,339 -
Apr-29 2023 CL$0.646958 CL$0.646958 CL$0.646958 CL$0.646958 - -
Apr-28 2023 CL$0.646958 CL$0.646958 CL$0.646958 CL$0.646958 - -
Apr-27 2023 CL$0.646958 CL$0.646958 CL$0.646958 CL$0.646958 - -
Apr-26 2023 CL$0.646958 CL$0.637901 CL$0.657494 CL$0.648872 - -
Apr-25 2023 CL$0.648869 CL$0.594721 CL$0.649137 CL$0.616806 CL$19 -
Apr-24 2023 CL$0.616865 CL$0.613705 CL$0.650758 CL$0.650758 CL$2,069 -
Apr-23 2023 CL$0.650758 CL$0.639422 CL$0.658396 CL$0.64648 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.