Market Cap RM11.54T -1.3%
Volume 24h RM624.14B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2023 RM0.00314596 RM0.00314596 RM0.00314596 RM0.00314596 - -
May-06 2023 RM0.00314596 RM0.00314596 RM0.00314596 RM0.00314596 - -
May-05 2023 RM0.00314596 RM0.00314596 RM0.00314596 RM0.00314596 - -
May-04 2023 RM0.00314596 RM0.00314596 RM0.00314596 RM0.00314596 - -
May-03 2023 RM0.00314596 RM0.00314596 RM0.00314596 RM0.00314596 - -
May-02 2023 RM0.00314596 RM0.00314596 RM0.00314596 RM0.00314596 - -
May-01 2023 RM0.00314596 RM0.00313913 RM0.00328796 RM0.00327785 - -
Apr-30 2023 RM0.0032779 RM0.00326192 RM0.0033782 RM0.00327939 RM7 -
Apr-29 2023 RM0.00327939 RM0.00327939 RM0.00327939 RM0.00327939 - -
Apr-28 2023 RM0.00327939 RM0.00327939 RM0.00327939 RM0.00327939 - -
Apr-27 2023 RM0.00327939 RM0.00327939 RM0.00327939 RM0.00327939 - -
Apr-26 2023 RM0.00327939 RM0.00323349 RM0.0033328 RM0.00328909 - -
Apr-25 2023 RM0.00328908 RM0.00301461 RM0.00329044 RM0.00312656 RM0 -
Apr-24 2023 RM0.00312686 RM0.00311084 RM0.00329866 RM0.00329866 RM10 -
Apr-23 2023 RM0.00329866 RM0.00324119 RM0.00333738 RM0.00327697 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.