Market Cap CA$3.39T -0.78%
Volume 24h CA$177.37B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2023 CA$0.00090918 CA$0.00090918 CA$0.00090918 CA$0.00090918 - -
May-06 2023 CA$0.00090918 CA$0.00090918 CA$0.00090918 CA$0.00090918 - -
May-05 2023 CA$0.00090918 CA$0.00090918 CA$0.00090918 CA$0.00090918 - -
May-04 2023 CA$0.00090918 CA$0.00090918 CA$0.00090918 CA$0.00090918 - -
May-03 2023 CA$0.00090918 CA$0.00090918 CA$0.00090918 CA$0.00090918 - -
May-02 2023 CA$0.00090918 CA$0.00090918 CA$0.00090918 CA$0.00090918 - -
May-01 2023 CA$0.00090918 CA$0.00090721 CA$0.00095022 CA$0.00094729 - -
Apr-30 2023 CA$0.00094731 CA$0.00094269 CA$0.0009763 CA$0.00094774 CA$2 -
Apr-29 2023 CA$0.00094774 CA$0.00094774 CA$0.00094774 CA$0.00094774 - -
Apr-28 2023 CA$0.00094774 CA$0.00094774 CA$0.00094774 CA$0.00094774 - -
Apr-27 2023 CA$0.00094774 CA$0.00094774 CA$0.00094774 CA$0.00094774 - -
Apr-26 2023 CA$0.00094774 CA$0.00093447 CA$0.00096318 CA$0.00095055 - -
Apr-25 2023 CA$0.00095054 CA$0.00087122 CA$0.00095093 CA$0.00090357 CA$0 -
Apr-24 2023 CA$0.00090366 CA$0.00089903 CA$0.00095331 CA$0.00095331 CA$3 -
Apr-23 2023 CA$0.00095331 CA$0.0009367 CA$0.0009645 CA$0.00094704 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 548 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.