Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GinSpirit GINSPIRIT

GinSpirit (GINSPIRIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2023 MX$0.011211 MX$0.011211 MX$0.011211 MX$0.011211 - -
May-06 2023 MX$0.011211 MX$0.011211 MX$0.011211 MX$0.011211 - -
May-05 2023 MX$0.011211 MX$0.011211 MX$0.011211 MX$0.011211 - -
May-04 2023 MX$0.011211 MX$0.011211 MX$0.011211 MX$0.011211 - -
May-03 2023 MX$0.011211 MX$0.011211 MX$0.011211 MX$0.011211 - -
May-02 2023 MX$0.011211 MX$0.011211 MX$0.011211 MX$0.011211 - -
May-01 2023 MX$0.011211 MX$0.011187 MX$0.011717 MX$0.011681 - -
Apr-30 2023 MX$0.011681 MX$0.011624 MX$0.012039 MX$0.011687 MX$24 -
Apr-29 2023 MX$0.011687 MX$0.011687 MX$0.011687 MX$0.011687 - -
Apr-28 2023 MX$0.011687 MX$0.011687 MX$0.011687 MX$0.011687 - -
Apr-27 2023 MX$0.011687 MX$0.011687 MX$0.011687 MX$0.011687 - -
Apr-26 2023 MX$0.011687 MX$0.011523 MX$0.011877 MX$0.011721 - -
Apr-25 2023 MX$0.011721 MX$0.010743 MX$0.011726 MX$0.011142 MX$0 -
Apr-24 2023 MX$0.011143 MX$0.011086 MX$0.011755 MX$0.011755 MX$37 -
Apr-23 2023 MX$0.011755 MX$0.01155 MX$0.011893 MX$0.011678 - -

Historical and market price analysis of GinSpirit (GINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.