Cap Mercado MX$39.88T
0.06%
Volumen 24h MX$1.34T
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2023 | MX$0.011124 | MX$0.011124 | MX$0.011124 | MX$0.011124 | - | - |
May-06 2023 | MX$0.011124 | MX$0.011124 | MX$0.011124 | MX$0.011124 | - | - |
May-05 2023 | MX$0.011124 | MX$0.011124 | MX$0.011124 | MX$0.011124 | - | - |
May-04 2023 | MX$0.011124 | MX$0.011124 | MX$0.011124 | MX$0.011124 | - | - |
May-03 2023 | MX$0.011124 | MX$0.011124 | MX$0.011124 | MX$0.011124 | - | - |
May-02 2023 | MX$0.011124 | MX$0.011124 | MX$0.011124 | MX$0.011124 | - | - |
May-01 2023 | MX$0.011124 | MX$0.0111 | MX$0.011626 | MX$0.01159 | - | - |
Apr-30 2023 | MX$0.01159 | MX$0.011534 | MX$0.011945 | MX$0.011596 | MX$24 | - |
Apr-29 2023 | MX$0.011596 | MX$0.011596 | MX$0.011596 | MX$0.011596 | - | - |
Apr-28 2023 | MX$0.011596 | MX$0.011596 | MX$0.011596 | MX$0.011596 | - | - |
Apr-27 2023 | MX$0.011596 | MX$0.011596 | MX$0.011596 | MX$0.011596 | - | - |
Apr-26 2023 | MX$0.011596 | MX$0.011433 | MX$0.011785 | MX$0.01163 | - | - |
Apr-25 2023 | MX$0.01163 | MX$0.010659 | MX$0.011635 | MX$0.011055 | MX$0 | - |
Apr-24 2023 | MX$0.011056 | MX$0.011 | MX$0.011664 | MX$0.011664 | MX$37 | - |
Apr-23 2023 | MX$0.011664 | MX$0.011461 | MX$0.011801 | MX$0.011587 | - | - |
Análisis de precios históricos y de mercado de GinSpirit (GINSPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 548 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.