Market Cap Rp37,971.13T 1.37%
Volume 24h Rp1,700.62T 4.1%
BTC % 50.18% 0.57%
ETH % 16.26% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 55 Seconds ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2024 Rp0.00730025 Rp0.00665177 Rp0.00730025 Rp0.00666842 Rp7,953,063 -
Jul-12 2024 Rp0.00666283 Rp0.0065484 Rp0.00693771 Rp0.00688267 - -
Jul-11 2024 Rp0.00689073 Rp0.00660174 Rp0.00730524 Rp0.00663753 Rp315,412 -
Jul-10 2024 Rp0.00664848 Rp0.00662817 Rp0.00677039 Rp0.00666056 - -
Jul-09 2024 Rp0.00666667 Rp0.00648246 Rp0.00670218 Rp0.00649154 - -
Jul-08 2024 Rp0.00651977 Rp0.00620352 Rp0.00660956 Rp0.00631488 - -
Jul-07 2024 Rp0.00634818 Rp0.00634818 Rp0.00653661 Rp0.00638945 - -
Jul-06 2024 Rp0.0063928 Rp0.0058715 Rp0.00639493 Rp0.0058715 Rp717,067 -
Jul-05 2024 Rp0.0058715 Rp0.0058715 Rp0.00698452 Rp0.00698452 Rp5,329 -
Jul-04 2024 Rp0.00698452 Rp0.00669305 Rp0.00730204 Rp0.00730204 Rp22,266 -
Jul-03 2024 Rp0.00729608 Rp0.00728286 Rp0.00929096 Rp0.00929096 Rp63,128,533 -
Jul-02 2024 Rp0.00930853 Rp0.00885955 Rp0.00930853 Rp0.00921838 Rp100,052,738 -
Jul-01 2024 Rp0.00924073 Rp0.00924073 Rp0.01089 Rp0.01068 Rp65,273,260 -
Jun-30 2024 Rp0.010742 Rp0.010216 Rp0.010742 Rp0.010432 Rp1,400,426 -
Jun-29 2024 Rp0.010444 Rp0.010421 Rp0.010786 Rp0.010421 - -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 163 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.