Market Cap MX$40.26T -0.55%
Volume 24h MX$2.42T 7.9%
BTC % 49.84% -0.26%
ETH % 16.46% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 36 Seconds ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$0.318969 MX$0.316994 MX$0.324409 MX$0.320431 MX$39,706,815 MX$318,737,422
Jul-09 2024 MX$0.321292 MX$0.314626 MX$0.327712 MX$0.314626 MX$59,350,671 MX$321,058,685
Jul-08 2024 MX$0.313278 MX$0.309781 MX$0.329238 MX$0.32345 MX$78,921,387 MX$313,050,563
Jul-07 2024 MX$0.325855 MX$0.325855 MX$0.355004 MX$0.35225 MX$114,731,753 MX$325,617,751
Jul-06 2024 MX$0.359608 MX$0.325502 MX$0.403197 MX$0.403197 MX$333,496,721 MX$359,346,555
Jul-05 2024 MX$0.413126 MX$0.364162 MX$0.427922 MX$0.364162 MX$427,694,901 MX$412,825,694
Jul-04 2024 MX$0.36242 MX$0.34692 MX$0.371485 MX$0.353255 MX$173,183,470 MX$362,156,194
Jul-03 2024 MX$0.352409 MX$0.344643 MX$0.358754 MX$0.352352 MX$65,688,842 MX$352,152,384
Jul-02 2024 MX$0.352008 MX$0.34203 MX$0.357459 MX$0.349218 MX$44,483,196 MX$351,751,579
Jul-01 2024 MX$0.349976 MX$0.340844 MX$0.362822 MX$0.347986 MX$56,762,241 MX$349,721,315
Jun-30 2024 MX$0.35382 MX$0.338764 MX$0.35382 MX$0.351751 MX$48,376,090 MX$353,563,018
Jun-29 2024 MX$0.348956 MX$0.348956 MX$0.377364 MX$0.366113 MX$67,767,431 MX$348,702,496
Jun-28 2024 MX$0.360834 MX$0.35681 MX$0.398971 MX$0.35681 MX$237,383,886 MX$360,571,268
Jun-27 2024 MX$0.353494 MX$0.346084 MX$0.362394 MX$0.362053 MX$47,011,725 MX$353,236,989
Jun-26 2024 MX$0.363244 MX$0.360138 MX$0.379894 MX$0.363111 MX$77,937,729 MX$362,980,237

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2397 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.77194 MXN.