Market Cap CA$3.09T -0.43%
Volume 24h CA$187.31B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.024113 CA$0.024111 CA$0.024722 CA$0.024471 CA$2,353,994 CA$24,096,328
Jul-10 2024 CA$0.024458 CA$0.024307 CA$0.024875 CA$0.02457 CA$3,044,713 CA$24,440,743
Jul-09 2024 CA$0.024636 CA$0.024125 CA$0.025128 CA$0.024125 CA$4,551,002 CA$24,618,737
Jul-08 2024 CA$0.024022 CA$0.023753 CA$0.025245 CA$0.024802 CA$6,051,681 CA$24,004,676
Jul-07 2024 CA$0.024986 CA$0.024986 CA$0.027221 CA$0.02701 CA$8,797,616 CA$24,968,326
Jul-06 2024 CA$0.027574 CA$0.024959 CA$0.030917 CA$0.030917 CA$25,572,484 CA$27,554,646
Jul-05 2024 CA$0.031678 CA$0.027923 CA$0.032813 CA$0.027923 CA$32,795,588 CA$31,655,419
Jul-04 2024 CA$0.02779 CA$0.026601 CA$0.028485 CA$0.027087 CA$13,279,686 CA$27,770,089
Jul-03 2024 CA$0.027022 CA$0.026427 CA$0.027509 CA$0.027018 CA$5,037,012 CA$27,002,998
Jul-02 2024 CA$0.026991 CA$0.026226 CA$0.027409 CA$0.026778 CA$3,410,966 CA$26,972,264
Jul-01 2024 CA$0.026836 CA$0.026135 CA$0.027821 CA$0.026683 CA$4,352,521 CA$26,816,584
Jun-30 2024 CA$0.02713 CA$0.025976 CA$0.02713 CA$0.026972 CA$3,709,472 CA$27,111,165
Jun-29 2024 CA$0.026757 CA$0.026757 CA$0.028936 CA$0.028073 CA$5,196,398 CA$26,738,461
Jun-28 2024 CA$0.027668 CA$0.02736 CA$0.030593 CA$0.02736 CA$18,202,565 CA$27,648,557
Jun-27 2024 CA$0.027105 CA$0.026537 CA$0.027788 CA$0.027762 CA$3,604,853 CA$27,086,165

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2398 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36275 CAD.