Market Cap MX$45.94T 3.52%
Volume 24h MX$2.35T
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Coins 27.320 +17
Exchanges 885
Last update 2 Minutes ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.00424059 MX$0.00412124 MX$0.00426441 MX$0.00426438 MX$9,705 -
May-23 2024 MX$0.0042787 MX$0.00408864 MX$0.00444181 MX$0.00425684 MX$30,325 -
May-22 2024 MX$0.00425682 MX$0.00423057 MX$0.00435615 MX$0.00433964 MX$6,438 -
May-21 2024 MX$0.00433974 MX$0.00429752 MX$0.0046448 MX$0.00456236 MX$63,199 -
May-20 2024 MX$0.00452205 MX$0.00408709 MX$0.00452214 MX$0.00408709 MX$14,697 -
May-19 2024 MX$0.00428452 MX$0.00409439 MX$0.00577241 MX$0.00424079 MX$242,352 -
May-18 2024 MX$0.00425951 MX$0.00425951 MX$0.00438388 MX$0.00431072 MX$13,917 -
May-17 2024 MX$0.00431269 MX$0.00416806 MX$0.00432464 MX$0.00418364 MX$3,738 -
May-16 2024 MX$0.00412201 MX$0.00403157 MX$0.00412234 MX$0.00403611 MX$12,242 -
May-15 2024 MX$0.00403601 MX$0.00384263 MX$0.00403864 MX$0.00386151 MX$2,581 -
May-14 2024 MX$0.00386151 MX$0.00357849 MX$0.00388265 MX$0.00379415 MX$59,135 -
May-13 2024 MX$0.00379415 MX$0.00374157 MX$0.00387439 MX$0.00387439 MX$3,829 -
May-12 2024 MX$0.00387437 MX$0.00387437 MX$0.00395542 MX$0.0039554 MX$2,723 -
May-11 2024 MX$0.00395545 MX$0.00390302 MX$0.0042709 MX$0.00390302 MX$1,773 -
May-10 2024 MX$0.00390304 MX$0.00388166 MX$0.00400152 MX$0.00390407 MX$1,512 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.