Market Cap CHF2.51T 0.07%
Volume 24h CHF175.03B -27.01%
BTC % 49.96% -0.56%
ETH % 16.65% 0.9%
Coins 27.263 +30
Exchanges 885
Last update 49 Seconds ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.00023314 CHF0.0002317 CHF0.00023858 CHF0.00023768 CHF353 -
May-21 2024 CHF0.00023768 CHF0.00023537 CHF0.00025439 CHF0.00024988 CHF3,461 -
May-20 2024 CHF0.00024767 CHF0.00022385 CHF0.00024767 CHF0.00022385 CHF805 -
May-19 2024 CHF0.00023466 CHF0.00022425 CHF0.00031615 CHF0.00023226 CHF13,274 -
May-18 2024 CHF0.00023329 CHF0.00023329 CHF0.0002401 CHF0.00023609 CHF762 -
May-17 2024 CHF0.0002362 CHF0.00022828 CHF0.00023686 CHF0.00022913 CHF205 -
May-16 2024 CHF0.00022576 CHF0.00022081 CHF0.00022578 CHF0.00022105 CHF670 -
May-15 2024 CHF0.00022105 CHF0.00021046 CHF0.00022119 CHF0.00021149 CHF141 -
May-14 2024 CHF0.00021149 CHF0.00019599 CHF0.00021265 CHF0.0002078 CHF3,239 -
May-13 2024 CHF0.0002078 CHF0.00020492 CHF0.0002122 CHF0.0002122 CHF210 -
May-12 2024 CHF0.00021219 CHF0.00021219 CHF0.00021663 CHF0.00021663 CHF149 -
May-11 2024 CHF0.00021664 CHF0.00021376 CHF0.00023391 CHF0.00021376 CHF97 -
May-10 2024 CHF0.00021377 CHF0.00021259 CHF0.00021916 CHF0.00021382 CHF83 -
May-09 2024 CHF0.00021381 CHF0.00021185 CHF0.0002146 CHF0.00021305 CHF8 -
May-08 2024 CHF0.00021305 CHF0.00021305 CHF0.00025025 CHF0.00025025 CHF4,023 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91465 CHF.