Market Cap AR$2,434.59T 2.26%
Volume 24h AR$129.66T
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Coins 27.320 +21
Exchanges 885
Last update 3 Minutes ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.226067 AR$0.219704 AR$0.227336 AR$0.227335 AR$517,374 -
May-23 2024 AR$0.228098 AR$0.217966 AR$0.236794 AR$0.226933 AR$1,616,650 -
May-22 2024 AR$0.226932 AR$0.225533 AR$0.232227 AR$0.231347 AR$343,215 -
May-21 2024 AR$0.231352 AR$0.229101 AR$0.247615 AR$0.24322 AR$3,369,137 -
May-20 2024 AR$0.241071 AR$0.217883 AR$0.241076 AR$0.217883 AR$783,514 -
May-19 2024 AR$0.228408 AR$0.218273 AR$0.307728 AR$0.226077 AR$12,919,829 -
May-18 2024 AR$0.227075 AR$0.227075 AR$0.233705 AR$0.229805 AR$741,937 -
May-17 2024 AR$0.22991 AR$0.2222 AR$0.230547 AR$0.223031 AR$199,266 -
May-16 2024 AR$0.219745 AR$0.214924 AR$0.219763 AR$0.215166 AR$652,605 -
May-15 2024 AR$0.21516 AR$0.204851 AR$0.2153 AR$0.205858 AR$137,575 -
May-14 2024 AR$0.205858 AR$0.19077 AR$0.206985 AR$0.202267 AR$3,152,510 -
May-13 2024 AR$0.202267 AR$0.199463 AR$0.206545 AR$0.206545 AR$204,109 -
May-12 2024 AR$0.206543 AR$0.206543 AR$0.210864 AR$0.210863 AR$145,162 -
May-11 2024 AR$0.210866 AR$0.208071 AR$0.227683 AR$0.208071 AR$94,512 -
May-10 2024 AR$0.208071 AR$0.206932 AR$0.213322 AR$0.208127 AR$80,595 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.