Market Cap Rp43,526.03T 0.78%
Volume 24h Rp4,038.47T 9.37%
BTC % 49.97% 0.5%
ETH % 16.41% -2.62%
Coins 27.318 +25
Exchanges 885
Last update 46 Seconds ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp4.1082 Rp3.9257 Rp4.2648 Rp4.0872 Rp29,117,312 -
May-22 2024 Rp4.0872 Rp4.0620 Rp4.1826 Rp4.1667 Rp6,181,609 -
May-21 2024 Rp4.1668 Rp4.1263 Rp4.4597 Rp4.3806 Rp60,681,161 -
May-20 2024 Rp4.3419 Rp3.9242 Rp4.3419 Rp3.9242 Rp14,111,783 -
May-19 2024 Rp4.1138 Rp3.9312 Rp5.542 Rp4.0718 Rp232,697,655 -
May-18 2024 Rp4.0898 Rp4.0898 Rp4.2092 Rp4.1390 Rp13,362,948 -
May-17 2024 Rp4.1408 Rp4.0020 Rp4.1523 Rp4.0169 Rp3,588,955 -
May-16 2024 Rp3.9578 Rp3.8709 Rp3.9581 Rp3.8753 Rp11,754,001 -
May-15 2024 Rp3.8752 Rp3.6895 Rp3.8777 Rp3.7076 Rp2,477,855 -
May-14 2024 Rp3.7076 Rp3.4359 Rp3.7279 Rp3.6430 Rp56,779,523 -
May-13 2024 Rp3.6430 Rp3.5925 Rp3.7200 Rp3.7200 Rp3,676,178 -
May-12 2024 Rp3.7200 Rp3.7200 Rp3.7978 Rp3.7978 Rp2,614,506 -
May-11 2024 Rp3.7978 Rp3.7475 Rp4.1007 Rp3.7475 Rp1,702,245 -
May-10 2024 Rp3.7475 Rp3.7270 Rp3.8421 Rp3.7485 Rp1,451,584 -
May-09 2024 Rp3.7483 Rp3.7139 Rp3.7622 Rp3.7349 Rp143,270 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 95 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.55661 IDR.